| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.43 | $26.43 | $26.45 | $26.45 | $26.37 | $26.37 | $26.43 | $26.43 | 3,927 | $3,927.00 |
| 12/23/2024 | $26.32 | $26.32 | $26.38 | $26.38 | $26.31 | $26.31 | $26.37 | $26.37 | 14,609 | $14,609.00 |
| 12/20/2024 | $26.27 | $26.27 | $26.40 | $26.40 | $26.20 | $26.20 | $26.38 | $26.38 | 25,383 | $25,379.00 |
| 12/19/2024 | $26.27 | $26.27 | $26.29 | $26.29 | $26.23 | $26.23 | $26.23 | $26.23 | 5,318 | $5,318.00 |
| 12/18/2024 | $26.42 | $26.42 | $26.46 | $26.46 | $26.24 | $26.24 | $26.24 | $26.24 | 246,211 | $246,211.00 |
| 12/17/2024 | $26.50 | $26.50 | $26.50 | $26.50 | $26.41 | $26.41 | $26.45 | $26.45 | 22,439 | $22,439.00 |
| 12/16/2024 | $26.50 | $26.50 | $26.50 | $26.50 | $26.46 | $26.46 | $26.47 | $26.47 | 10,877 | $10,877.00 |
| 12/13/2024 | $26.47 | $26.47 | $26.47 | $26.47 | $26.43 | $26.43 | $26.44 | $26.44 | 11,001 | $11,001.00 |