MAXN - Maxeon Solar Technologies, Ltd.
IEX Last Trade
8.675
-0.025 -0.288%
Share volume: 5,849
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$8.70
-0.02
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.25 | $8.25 | $8.70 | $8.70 | $7.84 | $7.84 | $8.45 | $8.45 | 365,473 | $364,916.00 |
| 12/23/2024 | $7.35 | $7.35 | $8.38 | $8.38 | $7.35 | $7.35 | $8.33 | $8.33 | 747,179 | $747,179.00 |
| 12/20/2024 | $6.52 | $6.52 | $7.40 | $7.40 | $6.52 | $6.52 | $7.40 | $7.40 | 779,325 | $764,375.00 |
| 12/19/2024 | $6.50 | $6.50 | $7.30 | $7.30 | $6.50 | $6.50 | $6.59 | $6.59 | 723,097 | $723,097.00 |
| 12/18/2024 | $6.22 | $6.22 | $7.36 | $7.36 | $6.11 | $6.11 | $6.49 | $6.49 | 920,464 | $920,464.00 |
| 12/17/2024 | $6.07 | $6.07 | $6.44 | $6.44 | $5.80 | $5.80 | $6.15 | $6.15 | 647,135 | $647,135.00 |
| 12/16/2024 | $5.49 | $5.49 | $6.18 | $6.18 | $5.49 | $5.49 | $5.92 | $5.92 | 534,978 | $534,978.00 |
| 12/13/2024 | $5.70 | $5.70 | $5.89 | $5.89 | $5.32 | $5.32 | $5.50 | $5.50 | 509,583 | $509,583.00 |