MAXN - Maxeon Solar Technologies, Ltd.
5.74
0.140 2.439%
Share volume: 759
Last Updated: Wed 05 Feb 2025 04:30:15 PM CET
Semiconductor and Related Device Manufacturing :
1.62%
PREVIOUS CLOSE
CHG
CHG%
$5.60
0.14
2.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.55 | $5.55 | $5.80 | $5.80 | $5.42 | $5.42 | $5.78 | $5.78 | 153,219 | $153,219.00 |
| 02/03/2025 | $5.77 | $5.77 | $5.78 | $5.78 | $5.08 | $5.08 | $5.68 | $5.68 | 634,538 | $634,538.00 |
| 01/31/2025 | $6.13 | $6.13 | $6.29 | $6.29 | $5.96 | $5.96 | $6.18 | $6.18 | 123,443 | $123,443.00 |
| 01/30/2025 | $6.05 | $6.05 | $6.28 | $6.28 | $5.87 | $5.87 | $6.20 | $6.20 | 186,219 | $186,219.00 |
| 01/29/2025 | $6.01 | $6.01 | $6.15 | $6.15 | $5.79 | $5.79 | $6.05 | $6.05 | 207,225 | $207,225.00 |
| 01/28/2025 | $6.04 | $6.04 | $6.10 | $6.10 | $5.75 | $5.75 | $5.91 | $5.91 | 183,052 | $183,052.00 |
| 01/27/2025 | $6.30 | $6.30 | $6.40 | $6.40 | $5.95 | $5.95 | $6.01 | $6.01 | 239,466 | $239,466.00 |
| 01/24/2025 | $6.22 | $6.22 | $6.58 | $6.58 | $6.13 | $6.13 | $6.49 | $6.49 | 204,649 | $204,649.00 |
| 01/23/2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.09 | $6.09 | $6.27 | $6.27 | 260,385 | $260,385.00 |
| 01/22/2025 | $6.62 | $6.62 | $6.75 | $6.75 | $6.36 | $6.36 | $6.51 | $6.51 | 164,145 | $164,145.00 |