MAYS - MAYS J W INC
38.79
1.430 3.687%
Share volume: 109
Last Updated: 05-07-2025
Real Estate/Operators – Non-Resident Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.36
1.43
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 109 | $123.00 |
| 05-06-2025 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 234 | $234.00 |
| 05-05-2025 | $36.82 | $36.82 | $38.85 | $38.85 | $36.82 | $36.82 | $38.85 | $38.85 | 324 | $324.00 |
| 04-30-2025 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 169 | $1,162.00 |
