| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $91.01 | $91.01 | $91.37 | $91.37 | $91.01 | $91.01 | $91.30 | $91.30 | 1,120,394 | $1,120,393.00 |
| 12/23/2024 | $91.90 | $91.90 | $91.90 | $91.90 | $91.22 | $91.22 | $91.28 | $91.28 | 2,044,062 | $2,044,062.00 |
| 12/20/2024 | $91.56 | $91.56 | $91.92 | $91.92 | $91.27 | $91.27 | $91.66 | $91.66 | 3,023,504 | $3,000,056.00 |
| 12/19/2024 | $91.11 | $91.11 | $91.37 | $91.37 | $91.07 | $91.07 | $91.26 | $91.26 | 2,841,741 | $2,841,741.00 |
| 12/18/2024 | $92.05 | $92.05 | $92.51 | $92.51 | $91.47 | $91.47 | $91.47 | $91.47 | 4,138,788 | $4,138,788.00 |
| 12/17/2024 | $92.59 | $92.30 | $92.70 | $92.41 | $92.30 | $92.01 | $92.61 | $92.32 | 1,891,080 | $1,891,080.00 |
| 12/16/2024 | $92.52 | $92.23 | $92.74 | $92.45 | $92.44 | $92.15 | $92.62 | $92.33 | 4,085,917 | $4,085,917.00 |
| 12/13/2024 | $92.92 | $92.62 | $92.93 | $92.64 | $92.38 | $92.09 | $92.50 | $92.21 | 3,270,521 | $3,270,521.00 |