| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.65 | $5.65 | $5.79 | $5.79 | $5.64 | $5.64 | $5.75 | $5.75 | 199,052 | $199,052.00 |
| 12/23/2024 | $6.06 | $6.06 | $6.07 | $6.07 | $5.74 | $5.74 | $5.74 | $5.74 | 398,524 | $398,524.00 |
| 12/20/2024 | $5.97 | $5.97 | $6.31 | $6.31 | $5.76 | $5.76 | $6.06 | $6.06 | 699,356 | $699,356.00 |
| 12/19/2024 | $6.01 | $6.01 | $6.19 | $6.19 | $5.97 | $5.97 | $6.10 | $6.10 | 342,989 | $342,989.00 |
| 12/18/2024 | $6.44 | $6.44 | $6.44 | $6.44 | $5.96 | $5.96 | $6.00 | $6.00 | 430,163 | $430,163.00 |
| 12/17/2024 | $6.42 | $6.42 | $6.49 | $6.49 | $6.20 | $6.20 | $6.34 | $6.34 | 236,439 | $236,439.00 |
| 12/16/2024 | $6.19 | $6.19 | $6.43 | $6.43 | $6.10 | $6.10 | $6.40 | $6.40 | 205,975 | $205,975.00 |
| 12/13/2024 | $6.19 | $6.19 | $6.30 | $6.30 | $6.09 | $6.09 | $6.10 | $6.10 | 147,338 | $147,338.00 |