MBIN - Merchants Bancorp
IEX Last Trade
36.815
0.025 0.068%
Share volume: 3,316
Last Updated: Thu 26 Dec 2024 08:30:14 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$36.79
0.02
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.13 | $36.13 | $36.41 | $36.41 | $35.75 | $35.75 | $36.33 | $36.33 | 97,277 | $97,277.00 |
| 12/23/2024 | $35.83 | $35.83 | $36.31 | $36.31 | $35.60 | $35.60 | $36.20 | $36.20 | 153,318 | $153,318.00 |
| 12/20/2024 | $35.66 | $35.66 | $36.50 | $36.50 | $35.57 | $35.57 | $36.15 | $36.15 | 402,240 | $402,240.00 |
| 12/19/2024 | $36.90 | $36.90 | $37.05 | $37.05 | $35.90 | $35.90 | $35.94 | $35.94 | 168,122 | $168,122.00 |
| 12/18/2024 | $37.47 | $37.47 | $37.87 | $37.87 | $35.83 | $35.83 | $36.50 | $36.50 | 247,572 | $247,572.00 |
| 12/17/2024 | $37.52 | $37.52 | $37.91 | $37.91 | $37.15 | $37.15 | $37.35 | $37.35 | 170,832 | $170,832.00 |
| 12/16/2024 | $38.23 | $38.23 | $38.28 | $38.28 | $37.57 | $37.57 | $37.75 | $37.75 | 139,974 | $139,974.00 |
| 12/13/2024 | $38.39 | $38.39 | $38.61 | $38.61 | $38.00 | $38.00 | $38.48 | $38.48 | 85,858 | $85,858.00 |