MBINM - Merchants Bancorp
Previous close
26.145
0 0%
Share volume: 316
Last Updated: Tue 31 Dec 2024 09:11:20 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$26.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $25.90 | $25.90 | $26.15 | $26.15 | $25.75 | $25.75 | $25.92 | $25.92 | 10,880 | $10,880.00 |
| 01/07/2025 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | $25.94 | $25.99 | $25.99 | 3,453 | $3,453.00 |
| 01/06/2025 | $26.10 | $26.10 | $26.19 | $26.19 | $25.99 | $25.99 | $26.12 | $26.12 | 4,671 | $4,671.00 |
| 01/03/2025 | $26.24 | $26.24 | $26.30 | $26.30 | $26.12 | $26.12 | $26.14 | $26.14 | 6,523 | $6,523.00 |
| 01/02/2025 | $26.00 | $26.00 | $26.25 | $26.25 | $25.89 | $25.89 | $26.21 | $26.21 | 7,191 | $7,191.00 |
| 12/31/2024 | $26.09 | $26.09 | $26.29 | $26.29 | $25.65 | $25.65 | $25.68 | $25.68 | 55,887 | $55,887.00 |