MBINO - Merchants Bancorp
IEX Last Trade
24.955
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$24.96
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.96 | $24.96 | $24.97 | $24.97 | $24.96 | $24.96 | $24.96 | $24.96 | 13,226 | $13,226.00 |
| 12/23/2024 | $24.96 | $24.96 | $24.96 | $24.96 | $24.95 | $24.95 | $24.95 | $24.95 | 19,112 | $19,112.00 |
| 12/20/2024 | $24.95 | $24.95 | $24.96 | $24.96 | $24.95 | $24.95 | $24.95 | $24.95 | 21,469 | $21,469.00 |
| 12/19/2024 | $24.95 | $24.95 | $24.95 | $24.95 | $24.94 | $24.94 | $24.94 | $24.94 | 35,111 | $35,111.00 |
| 12/18/2024 | $24.94 | $24.94 | $24.95 | $24.95 | $24.93 | $24.93 | $24.95 | $24.95 | 28,693 | $28,693.00 |
| 12/17/2024 | $24.94 | $24.94 | $24.95 | $24.95 | $24.93 | $24.93 | $24.93 | $24.93 | 21,202 | $21,202.00 |
| 12/16/2024 | $24.94 | $24.94 | $24.94 | $24.94 | $24.93 | $24.93 | $24.93 | $24.93 | 24,373 | $24,373.00 |
| 12/13/2024 | $24.92 | $24.92 | $24.94 | $24.94 | $24.92 | $24.92 | $24.92 | $24.92 | 32,129 | $32,129.00 |