MBIO - MUSTANG BIO, INC.
1.165
-0.015 -1.288%
Share volume: 54,795
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.18
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.16 | $1.16 | $1.17 | $1.17 | $1.15 | $1.15 | $1.17 | $1.17 | 54,795 | $54,795.00 |
| 05-08-2025 | $1.11 | $1.11 | $1.22 | $1.22 | $1.11 | $1.11 | $1.18 | $1.18 | 264,927 | $264,927.00 |
| 05-07-2025 | $1.14 | $1.14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.14 | $1.14 | 138,109 | $138,109.00 |
| 05-06-2025 | $1.13 | $1.13 | $1.15 | $1.15 | $1.10 | $1.10 | $1.14 | $1.14 | 169,784 | $169,784.00 |
| 05-05-2025 | $1.09 | $1.09 | $1.12 | $1.12 | $1.07 | $1.07 | $1.12 | $1.12 | 143,032 | $143,032.00 |
| 05-02-2025 | $1.11 | $1.11 | $1.12 | $1.12 | $1.05 | $1.05 | $1.09 | $1.09 | 170,877 | $170,877.00 |
| 05-01-2025 | $1.08 | $1.08 | $1.13 | $1.13 | $1.04 | $1.04 | $1.11 | $1.11 | 136,717 | $136,717.00 |
| 04-30-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.01 | $1.01 | $1.09 | $1.09 | 474,792 | $474,792.00 |
| 04-29-2025 | $1.16 | $1.16 | $1.20 | $1.20 | $1.13 | $1.13 | $1.17 | $1.17 | 203,991 | $203,991.00 |
| 04-28-2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | $1.15 | $1.16 | $1.16 | 283,397 | $283,397.00 |
