MBIO - MUSTANG BIO, INC.
IEX Last Trade
0.169
0 0%
Share volume: 1,201
Last Updated: Thu 26 Dec 2024 08:29:45 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.17
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 376,905 | $360,284.00 |
| 12/23/2024 | $0.17 | $0.17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | $0.16 | 725,213 | $725,213.00 |
| 12/20/2024 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 912,913 | $869,411.00 |
| 12/19/2024 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 982,583 | $982,583.00 |
| 12/18/2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 542,187 | $542,187.00 |
| 12/17/2024 | $0.19 | $0.19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.18 | $0.18 | 1,699,477 | $1,699,477.00 |
| 12/16/2024 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 575,592 | $575,592.00 |
| 12/13/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 349,062 | $349,062.00 |