| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.68 | $18.68 | $19.21 | $19.21 | $18.54 | $18.54 | $18.94 | $18.94 | 2,480,275 | $2,472,937.00 |
| 12/23/2024 | $17.52 | $17.52 | $18.55 | $18.55 | $17.30 | $17.30 | $18.51 | $18.51 | 3,653,025 | $3,653,025.00 |
| 12/20/2024 | $17.29 | $17.29 | $18.36 | $18.36 | $16.91 | $16.91 | $17.51 | $17.51 | 6,333,590 | $6,315,952.00 |
| 12/19/2024 | $17.82 | $17.82 | $17.83 | $17.83 | $16.80 | $16.80 | $17.72 | $17.72 | 7,430,181 | $7,430,181.00 |
| 12/18/2024 | $19.63 | $19.63 | $19.77 | $19.77 | $17.17 | $17.17 | $17.35 | $17.35 | 10,626,855 | $10,626,855.00 |
| 12/17/2024 | $18.81 | $18.81 | $20.09 | $20.09 | $18.79 | $18.79 | $19.64 | $19.64 | 11,100,331 | $11,100,331.00 |
| 12/16/2024 | $17.59 | $17.59 | $18.89 | $18.89 | $17.34 | $17.34 | $18.80 | $18.80 | 8,481,503 | $8,481,503.00 |
| 12/13/2024 | $17.96 | $17.96 | $18.05 | $18.05 | $17.01 | $17.01 | $17.51 | $17.51 | 4,483,222 | $4,483,222.00 |