| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 171 | $171.00 |
| 12/23/2024 | $29.39 | $29.39 | $29.39 | $29.39 | $29.33 | $29.33 | $29.33 | $29.33 | 1,525 | $1,525.00 |
| 12/20/2024 | $29.38 | $29.38 | $29.39 | $29.39 | $29.32 | $29.32 | $29.32 | $29.32 | 6,049 | $6,049.00 |
| 12/19/2024 | $29.37 | $29.37 | $29.39 | $29.39 | $29.28 | $29.28 | $29.36 | $29.36 | 8,255 | $8,255.00 |
| 12/18/2024 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 139 | $139.00 |
| 12/17/2024 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 2 | $2.00 |
| 12/16/2024 | $29.78 | $29.78 | $29.78 | $29.78 | $29.71 | $29.71 | $29.78 | $29.78 | 1,046 | $1,046.00 |
| 12/13/2024 | $29.76 | $29.76 | $29.83 | $29.83 | $29.76 | $29.76 | $29.79 | $29.79 | 422 | $422.00 |