MBOT - Microbot Medical Inc.
2.52
-0.040 -1.587%
Share volume: 1,095,002
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.56
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.58 | $2.58 | $2.63 | $2.63 | $2.47 | $2.47 | $2.52 | $2.52 | 1,095,002 | $1,095,002.00 |
| 05-08-2025 | $2.55 | $2.55 | $2.83 | $2.83 | $2.46 | $2.46 | $2.56 | $2.56 | 3,081,238 | $3,081,238.00 |
| 05-07-2025 | $2.44 | $2.44 | $2.52 | $2.52 | $2.38 | $2.38 | $2.51 | $2.51 | 1,095,420 | $1,095,420.00 |
| 05-06-2025 | $2.47 | $2.47 | $2.50 | $2.50 | $2.40 | $2.40 | $2.44 | $2.44 | 674,594 | $674,594.00 |
| 05-05-2025 | $2.37 | $2.37 | $2.54 | $2.54 | $2.36 | $2.36 | $2.50 | $2.50 | 1,168,841 | $1,168,841.00 |
| 05-02-2025 | $2.44 | $2.44 | $2.52 | $2.52 | $2.35 | $2.35 | $2.39 | $2.39 | 1,147,932 | $1,147,932.00 |
| 05-01-2025 | $2.49 | $2.49 | $2.54 | $2.54 | $2.41 | $2.41 | $2.42 | $2.42 | 731,311 | $731,311.00 |
| 04-30-2025 | $2.53 | $2.53 | $2.57 | $2.57 | $2.39 | $2.39 | $2.47 | $2.47 | 1,527,383 | $1,527,383.00 |
| 04-29-2025 | $2.68 | $2.68 | $2.70 | $2.70 | $2.60 | $2.60 | $2.62 | $2.62 | 1,112,457 | $1,112,457.00 |
| 04-28-2025 | $2.61 | $2.61 | $2.73 | $2.73 | $2.51 | $2.51 | $2.69 | $2.69 | 2,152,906 | $2,152,906.00 |
