| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | $8.37 | $8.55 | $8.55 | 789,152 | $789,151.00 |
| 12/23/2024 | $8.55 | $8.55 | $8.56 | $8.56 | $8.54 | $8.54 | $8.56 | $8.56 | 76,998 | $76,998.00 |
| 12/19/2024 | $8.42 | $8.42 | $8.62 | $8.62 | $8.42 | $8.42 | $8.55 | $8.55 | 1,056,914 | $1,056,914.00 |
| 12/18/2024 | $8.59 | $8.59 | $8.66 | $8.66 | $8.56 | $8.56 | $8.57 | $8.57 | 1,302,113 | $1,302,113.00 |
| 12/17/2024 | $8.52 | $8.52 | $8.62 | $8.62 | $8.52 | $8.52 | $8.59 | $8.59 | 77,693 | $77,693.00 |
| 12/16/2024 | $8.60 | $8.60 | $8.63 | $8.63 | $8.58 | $8.58 | $8.62 | $8.62 | 42,962 | $42,962.00 |
| 12/13/2024 | $8.61 | $8.61 | $8.61 | $8.61 | $8.58 | $8.58 | $8.61 | $8.61 | 20,953 | $20,953.00 |