MBUU - MALIBU BOATS, INC.
30.7
-0.240 -0.782%
Share volume: 193,475
Last Updated: 03-13-2025
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.94
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $30.98 | $30.98 | $31.00 | $31.00 | $29.85 | $29.85 | $30.70 | $30.70 | 193,475 | $193,475.00 |
| 03-12-2025 | $31.45 | $31.45 | $32.45 | $32.45 | $30.26 | $30.26 | $30.94 | $30.94 | 181,590 | $181,590.00 |
| 03-11-2025 | $32.41 | $32.41 | $32.41 | $32.41 | $30.53 | $30.53 | $31.32 | $31.32 | 141,398 | $141,398.00 |
| 03-10-2025 | $32.52 | $32.52 | $32.65 | $32.65 | $32.09 | $32.09 | $32.29 | $32.29 | 109,184 | $109,184.00 |
| 03-07-2025 | $32.05 | $32.05 | $33.49 | $33.49 | $31.90 | $31.90 | $32.74 | $32.74 | 136,765 | $136,765.00 |
| 03-06-2025 | $30.59 | $30.59 | $32.48 | $32.48 | $30.59 | $30.59 | $32.45 | $32.45 | 166,675 | $166,675.00 |
| 03-05-2025 | $30.51 | $30.51 | $31.31 | $31.31 | $29.70 | $29.70 | $30.84 | $30.84 | 218,261 | $218,261.00 |
| 03-04-2025 | $32.14 | $32.14 | $34.84 | $34.84 | $30.47 | $30.47 | $30.49 | $30.49 | 318,580 | $318,580.00 |
| 03-03-2025 | $33.55 | $33.55 | $34.00 | $34.00 | $32.32 | $32.32 | $32.48 | $32.48 | 135,888 | $135,888.00 |
| 02-28-2025 | $33.73 | $33.73 | $34.32 | $34.32 | $32.89 | $32.89 | $33.38 | $33.38 | 164,879 | $164,872.00 |