| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.06 | $37.06 | $37.40 | $37.40 | $36.27 | $36.27 | $36.82 | $36.82 | 41,792 | $41,792.00 |
| 12/23/2024 | $36.99 | $36.99 | $37.51 | $37.51 | $36.77 | $36.77 | $36.92 | $36.92 | 115,221 | $115,221.00 |
| 12/20/2024 | $37.08 | $37.08 | $38.68 | $38.68 | $36.40 | $36.40 | $37.43 | $37.43 | 380,608 | $380,270.00 |
| 12/19/2024 | $38.86 | $38.86 | $39.81 | $39.81 | $37.34 | $37.34 | $37.40 | $37.40 | 226,653 | $226,653.00 |
| 12/18/2024 | $40.92 | $40.92 | $41.26 | $41.26 | $38.27 | $38.27 | $38.50 | $38.50 | 223,054 | $223,054.00 |
| 12/17/2024 | $40.61 | $40.61 | $40.91 | $40.91 | $40.11 | $40.11 | $40.43 | $40.43 | 161,693 | $161,693.00 |
| 12/16/2024 | $42.27 | $42.27 | $42.82 | $42.82 | $41.00 | $41.00 | $41.12 | $41.12 | 175,994 | $175,994.00 |
| 12/13/2024 | $43.82 | $43.82 | $43.82 | $43.82 | $40.74 | $40.74 | $42.21 | $42.21 | 205,540 | $205,540.00 |