MBWM - MERCANTILE BANK CORP
IEX Last Trade
45.505
0.285 0.626%
Share volume: 633
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$45.22
0.29
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $45.10 | $45.10 | $46.10 | $46.10 | $44.58 | $44.58 | $45.39 | $45.39 | 42,250 | $42,250.00 |
| 12/23/2024 | $45.19 | $45.19 | $45.84 | $45.84 | $44.88 | $44.88 | $45.08 | $45.08 | 52,671 | $52,671.00 |
| 12/20/2024 | $44.28 | $44.28 | $46.41 | $46.41 | $44.06 | $44.06 | $45.43 | $45.43 | 180,230 | $137,370.00 |
| 12/19/2024 | $45.91 | $45.91 | $46.20 | $46.20 | $44.87 | $44.87 | $44.87 | $44.87 | 76,080 | $76,080.00 |
| 12/18/2024 | $48.45 | $48.45 | $49.22 | $49.22 | $44.68 | $44.68 | $45.14 | $45.14 | 166,135 | $166,135.00 |
| 12/17/2024 | $48.98 | $48.98 | $49.30 | $49.30 | $47.94 | $47.94 | $47.96 | $47.96 | 77,693 | $77,693.00 |
| 12/16/2024 | $49.24 | $49.24 | $49.39 | $49.39 | $47.84 | $47.84 | $49.25 | $49.25 | 161,669 | $161,669.00 |
| 12/13/2024 | $49.60 | $49.60 | $49.60 | $49.60 | $48.64 | $48.64 | $49.15 | $49.15 | 60,943 | $60,943.00 |