MCBS - MetroCity Bankshares, Inc.
IEX Last Trade
32.475
0 0%
Share volume: 247
Last Updated: Thu 26 Dec 2024 08:27:36 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$32.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.03 | $32.03 | $32.55 | $32.55 | $31.57 | $31.57 | $32.55 | $32.55 | 35,590 | $35,590.00 |
| 12/23/2024 | $32.21 | $32.21 | $32.52 | $32.52 | $32.02 | $32.02 | $32.20 | $32.20 | 34,522 | $34,522.00 |
| 12/20/2024 | $31.60 | $31.60 | $32.90 | $32.90 | $31.60 | $31.60 | $32.45 | $32.45 | 116,234 | $116,234.00 |
| 12/19/2024 | $32.75 | $32.75 | $33.30 | $33.30 | $31.91 | $31.91 | $32.05 | $32.05 | 44,917 | $44,917.00 |
| 12/18/2024 | $34.62 | $34.62 | $35.00 | $35.00 | $31.81 | $31.81 | $32.46 | $32.46 | 78,036 | $78,036.00 |
| 12/17/2024 | $34.68 | $34.68 | $34.91 | $34.91 | $34.22 | $34.22 | $34.49 | $34.49 | 51,763 | $51,763.00 |
| 12/16/2024 | $34.03 | $34.03 | $34.73 | $34.73 | $33.50 | $33.50 | $34.69 | $34.69 | 47,568 | $47,568.00 |
| 12/13/2024 | $34.13 | $34.13 | $34.15 | $34.15 | $33.46 | $33.46 | $33.79 | $33.79 | 45,168 | $45,168.00 |