MCBS - MetroCity Bankshares, Inc.
31.24
0.180 0.576%
Share volume: 91
Last Updated: Wed 05 Feb 2025 04:30:15 PM CET
Monetary Authorities-Central Bank:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$31.06
0.18
0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $30.14 | $30.14 | $31.12 | $31.12 | $30.14 | $30.14 | $31.12 | $31.12 | 23,145 | $23,145.00 |
| 02/03/2025 | $30.07 | $30.07 | $30.92 | $30.92 | $29.80 | $29.80 | $30.39 | $30.39 | 36,166 | $36,166.00 |
| 01/31/2025 | $30.96 | $30.96 | $31.26 | $31.26 | $30.74 | $30.74 | $30.86 | $30.86 | 36,243 | $36,243.00 |
| 01/30/2025 | $31.56 | $31.56 | $31.88 | $31.88 | $30.97 | $30.97 | $31.08 | $31.08 | 24,140 | $24,140.00 |
| 01/29/2025 | $31.29 | $31.29 | $31.69 | $31.69 | $30.94 | $30.94 | $31.39 | $31.39 | 27,757 | $27,757.00 |
| 01/28/2025 | $31.69 | $31.46 | $32.03 | $31.80 | $31.24 | $31.01 | $31.57 | $31.34 | 25,850 | $25,850.00 |
| 01/27/2025 | $31.28 | $31.05 | $31.87 | $31.64 | $31.09 | $30.86 | $31.69 | $31.46 | 42,485 | $42,485.00 |
| 01/24/2025 | $31.26 | $31.26 | $31.49 | $31.49 | $30.67 | $30.67 | $31.27 | $31.27 | 34,665 | $34,665.00 |
| 01/23/2025 | $31.20 | $31.20 | $31.62 | $31.62 | $30.97 | $30.97 | $31.25 | $31.25 | 33,997 | $33,997.00 |
| 01/22/2025 | $32.19 | $32.19 | $32.80 | $32.80 | $31.52 | $31.52 | $31.52 | $31.52 | 37,419 | $37,419.00 |