| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 61 | $61.00 |
| 12/19/2024 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 2 | $2.00 |
| 12/18/2024 | $57.66 | $57.66 | $57.66 | $57.66 | $55.84 | $55.84 | $55.84 | $55.84 | 131 | $131.00 |
| 12/17/2024 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 49 | $49.00 |
| 12/16/2024 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 8 | $8.00 |
| 12/13/2024 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 16 | $16.00 |
| 12/12/2024 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 15 | $15.00 |
| 12/11/2024 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 1 | $1.00 |
| 12/10/2024 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 60 | $60.00 |
| 12/09/2024 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 16 | $16.00 |