MCFT - MasterCraft Boat Holdings, Inc.
17.17
-0.210 -1.223%
Share volume: 94,712
Last Updated: 03-13-2025
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.38
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $17.68 | $17.68 | $17.68 | $17.68 | $17.06 | $17.06 | $17.17 | $17.17 | 94,712 | $94,712.00 |
| 03-12-2025 | $17.44 | $17.44 | $17.60 | $17.60 | $17.10 | $17.10 | $17.38 | $17.38 | 101,102 | $101,102.00 |
| 03-11-2025 | $18.33 | $18.33 | $18.34 | $18.34 | $17.18 | $17.18 | $17.27 | $17.27 | 75,025 | $75,025.00 |
| 03-10-2025 | $17.89 | $17.89 | $18.39 | $18.39 | $17.89 | $17.89 | $18.17 | $18.17 | 93,788 | $93,788.00 |
| 03-07-2025 | $17.97 | $17.97 | $18.20 | $18.20 | $17.51 | $17.51 | $18.08 | $18.08 | 75,846 | $75,846.00 |
| 03-06-2025 | $17.04 | $17.04 | $18.05 | $18.05 | $16.80 | $16.80 | $18.03 | $18.03 | 71,792 | $71,792.00 |
| 03-05-2025 | $16.76 | $16.76 | $17.03 | $17.03 | $16.47 | $16.47 | $16.94 | $16.94 | 81,583 | $81,583.00 |
| 03-04-2025 | $16.95 | $16.95 | $17.08 | $17.08 | $16.64 | $16.64 | $16.68 | $16.68 | 124,852 | $124,852.00 |
| 03-03-2025 | $17.56 | $17.56 | $18.12 | $18.12 | $17.05 | $17.05 | $17.10 | $17.10 | 95,183 | $95,183.00 |
| 02-28-2025 | $17.72 | $17.72 | $18.28 | $18.28 | $17.52 | $17.52 | $17.58 | $17.58 | 63,743 | $63,743.00 |