| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 10 | $10.00 |
| 12/23/2024 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 88 | $88.00 |
| 12/20/2024 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 110 | $110.00 |
| 12/19/2024 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 7 | $7.00 |
| 12/18/2024 | $25.87 | $25.87 | $25.87 | $25.87 | $25.47 | $25.47 | $25.47 | $25.47 | 453 | $453.00 |
| 12/17/2024 | $27.24 | $25.84 | $27.29 | $25.88 | $27.24 | $25.84 | $27.29 | $25.88 | 206 | $206.00 |
| 12/16/2024 | $26.91 | $25.52 | $26.91 | $25.52 | $26.91 | $25.52 | $26.91 | $25.52 | 13 | $13.00 |
| 12/13/2024 | $27.44 | $26.03 | $27.44 | $26.03 | $27.44 | $26.03 | $27.44 | $26.03 | 3 | $3.00 |