MCK - MCKESSON CORP
690.25
-32.120 -4.653%
Share volume: 1,916,387
Last Updated: 05-08-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$722.37
-32.12
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $713.34 | $713.34 | $722.12 | $722.12 | $689.52 | $689.52 | $690.25 | $690.25 | 1,916,387 | $1,916,387.00 |
| 05-07-2025 | $710.76 | $710.76 | $728.48 | $728.48 | $708.72 | $708.72 | $722.37 | $722.37 | 971,122 | $971,122.00 |
| 05-06-2025 | $706.07 | $706.07 | $714.99 | $714.99 | $701.70 | $701.70 | $711.07 | $711.07 | 907,498 | $907,498.00 |
| 05-05-2025 | $709.11 | $709.11 | $717.45 | $717.45 | $705.86 | $705.86 | $707.00 | $707.00 | 993,184 | $993,184.00 |
| 05-02-2025 | $712.46 | $712.46 | $716.75 | $716.75 | $703.68 | $703.68 | $708.41 | $708.41 | 866,401 | $866,401.00 |
| 05-01-2025 | $707.07 | $707.07 | $714.90 | $714.90 | $698.74 | $698.74 | $706.77 | $706.77 | 957,790 | $957,790.00 |
| 04-30-2025 | $710.87 | $710.87 | $715.21 | $715.21 | $705.40 | $705.40 | $712.79 | $712.79 | 966,190 | $966,190.00 |
| 04-29-2025 | $701.26 | $701.26 | $710.88 | $710.88 | $693.32 | $693.32 | $707.28 | $707.28 | 567,474 | $567,474.00 |
| 04-28-2025 | $698.55 | $698.55 | $700.93 | $700.93 | $692.59 | $692.59 | $699.73 | $699.73 | 763,193 | $763,193.00 |
| 04-25-2025 | $692.21 | $692.21 | $695.63 | $695.63 | $681.92 | $681.92 | $695.00 | $695.00 | 731,564 | $731,564.00 |
