MCN - Madison Covered Call & Equity Strategy Fund
IEX Last Trade
6.67
0 0%
Share volume: 1,582
Last Updated: Mon 06 Jan 2025 07:48:52 PM CET
PREVIOUS CLOSE
CHG
CHG%
$6.67
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $6.67 | $6.67 | $6.67 | $6.67 | $6.62 | $6.62 | $6.66 | $6.66 | 49,482 | $49,482.00 |
| 01/07/2025 | $6.68 | $6.68 | $6.70 | $6.70 | $6.65 | $6.65 | $6.67 | $6.67 | 27,019 | $27,019.00 |
| 01/06/2025 | $6.67 | $6.67 | $6.71 | $6.71 | $6.65 | $6.65 | $6.68 | $6.68 | 116,636 | $116,636.00 |
| 01/03/2025 | $6.77 | $6.77 | $6.78 | $6.78 | $6.69 | $6.69 | $6.74 | $6.74 | 97,101 | $97,101.00 |
| 01/02/2025 | $6.75 | $6.75 | $6.78 | $6.78 | $6.66 | $6.66 | $6.74 | $6.74 | 62,353 | $62,353.00 |