| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $475.08 | $475.08 | $481.02 | $481.02 | $475.08 | $475.08 | $480.38 | $480.38 | 183,608 | $182,859.00 |
| 12/23/2024 | $465.05 | $465.05 | $475.22 | $475.22 | $464.44 | $464.44 | $473.76 | $473.76 | 638,581 | $638,581.00 |
| 12/20/2024 | $462.09 | $462.09 | $471.16 | $471.16 | $457.54 | $457.54 | $466.35 | $466.35 | 1,592,285 | $1,485,067.00 |
| 12/19/2024 | $469.73 | $469.73 | $474.38 | $474.38 | $461.80 | $461.80 | $462.09 | $462.09 | 829,052 | $829,052.00 |
| 12/18/2024 | $485.14 | $485.14 | $488.95 | $488.95 | $469.37 | $469.37 | $470.09 | $470.09 | 776,985 | $776,985.00 |
| 12/17/2024 | $486.75 | $486.75 | $487.67 | $487.67 | $482.26 | $482.26 | $485.63 | $485.63 | 574,935 | $574,935.00 |
| 12/16/2024 | $490.24 | $490.24 | $492.71 | $492.71 | $488.81 | $488.81 | $489.20 | $489.20 | 465,711 | $465,711.00 |
| 12/13/2024 | $495.00 | $495.00 | $496.52 | $496.52 | $486.82 | $486.82 | $489.02 | $489.02 | 406,324 | $406,324.00 |