| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $47.20 | $47.20 | $47.20 | $47.20 | $47.00 | $47.00 | $47.00 | $47.00 | 21 | $234.00 |
| 05-05-2025 | $47.40 | $47.40 | $47.40 | $47.40 | $47.20 | $47.20 | $47.20 | $47.20 | 551 | $551.00 |
| 05-02-2025 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 146 | $146.00 |
| 04-30-2025 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 104 | $104.00 |
| 04-28-2025 | $49.10 | $49.10 | $49.10 | $49.10 | $48.75 | $48.75 | $48.75 | $48.75 | 372 | $372.00 |
