| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 100 | $100.00 |
| 05-05-2025 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 1,151 | $1,151.00 |
| 04-30-2025 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 10 | $261.00 |
| 04-28-2025 | $48.86 | $48.86 | $49.86 | $49.86 | $48.86 | $48.86 | $48.86 | $48.86 | 6 | $6.00 |
