MCRB - Seres Therapeutics, Inc.
IEX Last Trade
0.9509
0 0%
Share volume: 44
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.95
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.95 | $0.95 | $0.99 | $0.99 | $0.95 | $0.95 | $0.96 | $0.96 | 938,824 | $937,588.00 |
| 12/23/2024 | $0.92 | $0.92 | $1.00 | $1.00 | $0.92 | $0.92 | $0.97 | $0.97 | 3,029,037 | $3,029,037.00 |
| 12/20/2024 | $0.93 | $0.93 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | $0.92 | 2,789,337 | $2,785,117.00 |
| 12/19/2024 | $0.90 | $0.90 | $0.97 | $0.97 | $0.87 | $0.87 | $0.92 | $0.92 | 2,663,890 | $2,663,890.00 |
| 12/18/2024 | $0.90 | $0.90 | $0.92 | $0.92 | $0.85 | $0.85 | $0.86 | $0.86 | 1,803,621 | $1,803,621.00 |
| 12/17/2024 | $0.88 | $0.88 | $0.91 | $0.91 | $0.85 | $0.85 | $0.88 | $0.88 | 1,721,328 | $1,721,328.00 |
| 12/16/2024 | $0.88 | $0.88 | $0.95 | $0.95 | $0.88 | $0.88 | $0.89 | $0.89 | 1,480,785 | $1,480,785.00 |
| 12/13/2024 | $0.91 | $0.91 | $0.96 | $0.96 | $0.87 | $0.87 | $0.88 | $0.88 | 2,124,345 | $2,124,345.00 |