| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.37 | $21.37 | $21.48 | $21.48 | $21.21 | $21.21 | $21.35 | $21.35 | 56,145 | $56,145.00 |
| 12/23/2024 | $21.38 | $21.38 | $21.44 | $21.44 | $21.04 | $21.04 | $21.29 | $21.29 | 146,643 | $146,643.00 |
| 12/20/2024 | $21.21 | $21.21 | $21.71 | $21.71 | $21.20 | $21.20 | $21.47 | $21.47 | 469,564 | $469,564.00 |
| 12/19/2024 | $21.46 | $21.46 | $21.71 | $21.71 | $21.18 | $21.18 | $21.44 | $21.44 | 229,320 | $229,320.00 |
| 12/18/2024 | $21.66 | $21.66 | $22.17 | $22.17 | $21.27 | $21.27 | $21.32 | $21.32 | 240,136 | $240,136.00 |
| 12/17/2024 | $21.69 | $21.69 | $21.87 | $21.87 | $21.34 | $21.34 | $21.73 | $21.73 | 207,806 | $207,806.00 |
| 12/16/2024 | $21.80 | $21.80 | $22.02 | $22.02 | $21.63 | $21.63 | $21.68 | $21.68 | 211,729 | $211,729.00 |
| 12/13/2024 | $22.05 | $22.05 | $22.05 | $22.05 | $21.82 | $21.82 | $21.92 | $21.92 | 129,066 | $129,066.00 |