| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 | N/A |
| 12/23/2024 | $13.15 | $13.15 | $13.27 | $13.27 | $13.15 | $13.15 | $13.26 | $13.26 | 10,006 | $10,006.00 |
| 12/20/2024 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 13 | $13.00 |
| 12/19/2024 | $13.40 | $13.40 | $13.40 | $13.40 | $13.30 | $13.30 | $13.30 | $13.30 | 313,865 | $313,865.00 |
| 12/18/2024 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 23 | $23.00 |
| 12/17/2024 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 49 | $49.00 |
| 12/16/2024 | $13.81 | $13.81 | $13.83 | $13.83 | $13.80 | $13.80 | $13.80 | $13.80 | 383 | $383.00 |
| 12/13/2024 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 100 | $100.00 |