| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.00 | $68.00 | $68.90 | $68.90 | $67.68 | $67.68 | $68.84 | $68.84 | 114,179 | $114,178.00 |
| 12/23/2024 | $67.65 | $67.65 | $68.18 | $68.18 | $67.11 | $67.11 | $67.99 | $67.99 | 259,835 | $259,835.00 |
| 12/20/2024 | $67.17 | $67.17 | $68.96 | $68.96 | $66.08 | $66.08 | $68.19 | $68.19 | 1,280,422 | $1,217,326.00 |
| 12/19/2024 | $68.10 | $68.10 | $69.94 | $69.94 | $67.95 | $67.95 | $68.19 | $68.19 | 320,758 | $320,758.00 |
| 12/18/2024 | $71.05 | $71.05 | $71.07 | $71.07 | $67.31 | $67.31 | $67.41 | $67.41 | 324,552 | $324,552.00 |
| 12/17/2024 | $72.14 | $72.14 | $72.55 | $72.55 | $70.52 | $70.52 | $70.56 | $70.56 | 215,380 | $215,380.00 |
| 12/16/2024 | $73.14 | $73.14 | $74.75 | $74.75 | $72.50 | $72.50 | $72.86 | $72.86 | 279,803 | $279,803.00 |
| 12/13/2024 | $72.15 | $72.15 | $73.52 | $73.52 | $71.82 | $71.82 | $73.16 | $73.16 | 218,039 | $218,039.00 |