| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.58 | $13.58 | $13.72 | $13.72 | $13.49 | $13.49 | $13.71 | $13.71 | 204,361 | $204,361.00 |
| 12/23/2024 | $13.86 | $13.86 | $14.08 | $14.08 | $13.61 | $13.61 | $13.64 | $13.64 | 550,072 | $550,072.00 |
| 12/20/2024 | $14.09 | $14.09 | $14.69 | $14.69 | $14.01 | $14.01 | $14.09 | $14.09 | 5,048,381 | $4,714,329.00 |
| 12/19/2024 | $14.01 | $14.01 | $14.40 | $14.40 | $13.97 | $13.97 | $14.25 | $14.25 | 920,638 | $920,638.00 |
| 12/18/2024 | $14.30 | $14.30 | $14.62 | $14.62 | $13.76 | $13.76 | $14.01 | $14.01 | 761,603 | $761,603.00 |
| 12/17/2024 | $14.40 | $14.40 | $14.54 | $14.54 | $13.90 | $13.90 | $14.22 | $14.22 | 1,076,065 | $1,076,065.00 |
| 12/16/2024 | $14.22 | $14.22 | $14.70 | $14.70 | $14.04 | $14.04 | $14.45 | $14.45 | 865,072 | $865,072.00 |
| 12/13/2024 | $14.09 | $14.09 | $14.26 | $14.26 | $13.94 | $13.94 | $14.07 | $14.07 | 323,416 | $323,416.00 |