MDAI - Spectral AI, Inc.
1.24
0.060 4.839%
Share volume: 143,425
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.18
0.06
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.19 | $1.19 | $1.25 | $1.25 | $1.18 | $1.18 | $1.24 | $1.24 | 143,425 | $143,425.00 |
| 05-08-2025 | $1.15 | $1.15 | $1.20 | $1.20 | $1.13 | $1.13 | $1.18 | $1.18 | 103,174 | $103,174.00 |
| 05-07-2025 | $1.18 | $1.18 | $1.19 | $1.19 | $1.13 | $1.13 | $1.16 | $1.16 | 225,934 | $225,934.00 |
| 05-06-2025 | $1.23 | $1.23 | $1.24 | $1.24 | $1.16 | $1.16 | $1.20 | $1.20 | 221,680 | $221,680.00 |
| 05-05-2025 | $1.25 | $1.25 | $1.28 | $1.28 | $1.23 | $1.23 | $1.24 | $1.24 | 129,525 | $129,525.00 |
| 05-02-2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | $1.26 | $1.27 | $1.27 | 75,122 | $75,122.00 |
| 05-01-2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | $1.27 | $1.29 | $1.29 | 109,572 | $109,572.00 |
| 04-30-2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.25 | $1.25 | $1.30 | $1.30 | 118,174 | $118,174.00 |
| 04-29-2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | $1.26 | $1.30 | $1.30 | 111,044 | $111,044.00 |
| 04-28-2025 | $1.27 | $1.27 | $1.30 | $1.30 | $1.25 | $1.25 | $1.30 | $1.30 | 147,201 | $147,201.00 |
