MDBH - MDB Capital Holdings, LLC
4.4
-0.005 -0.114%
Share volume: 3,182
Last Updated: 05-09-2025
Banking/Financial Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.45 | $4.45 | $4.45 | $4.45 | $4.33 | $4.33 | $4.40 | $4.40 | 3,182 | $3,182.00 |
| 05-08-2025 | $4.50 | $4.50 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | $4.41 | 1,223 | $1,223.00 |
| 05-07-2025 | $4.31 | $4.31 | $4.50 | $4.50 | $4.31 | $4.31 | $4.45 | $4.45 | 16,932 | $16,932.00 |
| 05-06-2025 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 451 | $451.00 |
| 05-05-2025 | $4.33 | $4.33 | $4.35 | $4.35 | $4.31 | $4.31 | $4.35 | $4.35 | 1,766 | $1,766.00 |
| 05-02-2025 | $4.38 | $4.38 | $4.40 | $4.40 | $4.32 | $4.32 | $4.35 | $4.35 | 733 | $733.00 |
| 05-01-2025 | $4.39 | $4.39 | $4.47 | $4.47 | $4.39 | $4.39 | $4.40 | $4.40 | 1,074 | $1,074.00 |
| 04-29-2025 | $4.48 | $4.48 | $4.49 | $4.49 | $4.48 | $4.48 | $4.48 | $4.48 | 391 | $391.00 |
| 04-28-2025 | $4.35 | $4.35 | $4.42 | $4.42 | $4.33 | $4.33 | $4.36 | $4.36 | 13,014 | $13,014.00 |
