| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 | N/A |
| 12/23/2024 | $28.10 | $28.10 | $28.15 | $28.15 | $28.10 | $28.10 | $28.15 | $28.15 | 351 | $351.00 |
| 12/20/2024 | $28.10 | $28.10 | $28.36 | $28.36 | $28.10 | $28.10 | $28.23 | $28.23 | 932 | $932.00 |
| 12/19/2024 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 6 | $6.00 |
| 12/18/2024 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 14 | $14.00 |
| 12/17/2024 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 29 | $29.00 |
| 12/16/2024 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 17 | $17.00 |
| 12/13/2024 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 5 | $5.00 |