MDIA - Mediaco Holding Inc.
0.9237
0.004 0.401%
Share volume: 14,622
Last Updated: 05-09-2025
Communication/Radio & Tv Broadcasters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.91 | $0.91 | $0.95 | $0.95 | $0.90 | $0.90 | $0.92 | $0.92 | 14,622 | $14,622.00 |
05-08-2025 | $0.94 | $0.94 | $0.95 | $0.95 | $0.86 | $0.86 | $0.92 | $0.92 | 31,889 | $31,889.00 |
05-07-2025 | $0.81 | $0.81 | $1.00 | $1.00 | $0.80 | $0.80 | $0.94 | $0.94 | 111,362 | $111,362.00 |
05-06-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | $0.79 | 21,825 | $21,825.00 |
05-05-2025 | $0.94 | $0.94 | $1.03 | $1.03 | $0.89 | $0.89 | $0.89 | $0.89 | 54,039 | $54,039.00 |
05-02-2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.93 | $0.93 | $0.97 | $0.97 | 99,912 | $99,912.00 |
05-01-2025 | $1.04 | $1.04 | $1.10 | $1.10 | $1.01 | $1.01 | $1.03 | $1.03 | 34,207 | $34,207.00 |
04-30-2025 | $1.06 | $1.06 | $1.12 | $1.12 | $1.01 | $1.01 | $1.05 | $1.05 | 27,066 | $27,066.00 |
04-29-2025 | $1.10 | $1.10 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | $1.09 | 16,443 | $16,443.00 |
04-28-2025 | $1.10 | $1.10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | $1.10 | 10,956 | $10,956.00 |