MDIA - Mediaco Holding Inc.


0.9237
0.004   0.401%

Share volume: 14,622
Last Updated: 05-09-2025
Communication/Radio & Tv Broadcasters: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$0.92
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.91 $0.91 $0.95 $0.95 $0.90 $0.90 $0.92 $0.92 14,622 $14,622.00
05-08-2025 $0.94 $0.94 $0.95 $0.95 $0.86 $0.86 $0.92 $0.92 31,889 $31,889.00
05-07-2025 $0.81 $0.81 $1.00 $1.00 $0.80 $0.80 $0.94 $0.94 111,362 $111,362.00
05-06-2025 $0.90 $0.90 $0.90 $0.90 $0.79 $0.79 $0.79 $0.79 21,825 $21,825.00
05-05-2025 $0.94 $0.94 $1.03 $1.03 $0.89 $0.89 $0.89 $0.89 54,039 $54,039.00
05-02-2025 $1.05 $1.05 $1.05 $1.05 $0.93 $0.93 $0.97 $0.97 99,912 $99,912.00
05-01-2025 $1.04 $1.04 $1.10 $1.10 $1.01 $1.01 $1.03 $1.03 34,207 $34,207.00
04-30-2025 $1.06 $1.06 $1.12 $1.12 $1.01 $1.01 $1.05 $1.05 27,066 $27,066.00
04-29-2025 $1.10 $1.10 $1.13 $1.13 $1.09 $1.09 $1.09 $1.09 16,443 $16,443.00
04-28-2025 $1.10 $1.10 $1.15 $1.15 $1.10 $1.10 $1.10 $1.10 10,956 $10,956.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567