Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MDLZ - Mondelez International, Inc.

IEX Last Trade
60.08
0.300   0.499%

Share volume: 901
Last Updated: Fri 27 Dec 2024 03:30:14 PM CET

PREVIOUS CLOSE
CHG
CHG%
$59.78
0.30
0.50%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $59.12 $59.12 $60.03 $60.03 $59.02 $59.02 $60.00 $60.00 5,885,454 $5,884,918.00
12/23/2024 $59.37 $59.37 $59.75 $59.75 $58.90 $58.90 $59.28 $59.28 8,443,803 $8,443,803.00
12/20/2024 $59.14 $59.14 $60.25 $60.25 $59.10 $59.10 $59.39 $59.39 34,652,299 $32,165,989.00
12/19/2024 $59.78 $59.78 $60.20 $60.20 $59.24 $59.24 $59.27 $59.27 13,498,328 $13,498,328.00
12/18/2024 $60.90 $60.90 $61.31 $61.31 $59.96 $59.96 $60.02 $60.02 14,385,812 $14,385,812.00
12/17/2024 $61.45 $61.45 $62.38 $62.38 $61.24 $61.24 $61.34 $61.34 10,314,608 $10,314,608.00
12/16/2024 $61.95 $61.95 $62.59 $62.59 $61.45 $61.45 $61.49 $61.49 9,072,643 $9,072,643.00
12/13/2024 $62.29 $62.29 $62.73 $62.73 $61.81 $61.81 $61.93 $61.93 7,120,466 $7,120,466.00