MDRR - Medalist Diversified REIT, Inc.
12.25
0.800 6.531%
Share volume: 1,461
Last Updated: 05-09-2025
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.45
0.80
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $11.75 | $11.75 | $12.25 | $12.25 | $11.75 | $11.75 | $12.25 | $12.25 | 1,461 | $1,461.00 |
| 05-08-2025 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 339 | $339.00 |
| 05-07-2025 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 136 | $136.00 |
| 04-30-2025 | $11.70 | $11.70 | $11.88 | $11.88 | $11.35 | $11.35 | $11.88 | $11.88 | 701 | $1,121.00 |
| 04-29-2025 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 332 | $332.00 |
| 04-28-2025 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 297 | $297.00 |
