MDRR - Medalist Diversified REIT, Inc.
IEX Last Trade
14.73
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$14.73
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.95 | $12.95 | $13.25 | $13.25 | $12.95 | $12.95 | $13.00 | $13.00 | 2,085 | $2,085.00 |
| 12/23/2024 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 1,216 | $1,216.00 |
| 12/20/2024 | $13.25 | $13.25 | $13.98 | $13.98 | $13.25 | $13.25 | $13.98 | $13.98 | 728 | $728.00 |
| 12/19/2024 | $14.43 | $14.43 | $14.43 | $14.43 | $13.92 | $13.92 | $13.99 | $13.99 | 5,506 | $5,506.00 |
| 12/18/2024 | $13.38 | $13.38 | $15.00 | $15.00 | $13.18 | $13.18 | $14.48 | $14.48 | 17,178 | $17,178.00 |
| 12/17/2024 | $12.76 | $12.76 | $13.17 | $13.17 | $12.67 | $12.67 | $13.17 | $13.17 | 4,203 | $4,203.00 |
| 12/16/2024 | $12.65 | $12.65 | $13.00 | $13.00 | $12.65 | $12.65 | $12.94 | $12.94 | 9,274 | $9,274.00 |
| 12/13/2024 | $12.38 | $12.38 | $12.50 | $12.50 | $12.37 | $12.37 | $12.50 | $12.50 | 5,049 | $5,049.00 |