MDRRP - Medalist Diversified REIT Inc
Previous close
26.5
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$26.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.10 | $25.10 | $27.15 | $27.15 | $25.07 | $25.07 | $27.15 | $27.15 | 1,902 | $1,902.00 |
| 12/18/2024 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 28 | $143.00 |
| 12/16/2024 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 10 | $10.00 |
| 12/13/2024 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 280 | $280.00 |