MDT - Medtronic plc
91.51
-1.770 -1.934%
Share volume: 6,016,308
Last Updated: 03-12-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$93.28
-1.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $92.89 | $92.89 | $93.00 | $93.00 | $90.35 | $90.35 | $91.51 | $91.51 | 6,016,308 | $6,016,308.00 |
| 03-11-2025 | $93.40 | $93.40 | $93.94 | $93.94 | $92.67 | $92.67 | $93.28 | $93.28 | 7,457,625 | $7,457,625.00 |
| 03-10-2025 | $94.58 | $94.58 | $96.25 | $96.25 | $93.55 | $93.55 | $93.80 | $93.80 | 10,771,734 | $10,771,734.00 |
| 03-07-2025 | $92.60 | $92.60 | $95.03 | $95.03 | $92.44 | $92.44 | $94.50 | $94.50 | 7,796,339 | $7,796,339.00 |
| 03-06-2025 | $93.74 | $93.74 | $93.98 | $93.98 | $92.09 | $92.09 | $93.13 | $93.13 | 5,339,821 | $5,339,821.00 |
| 03-05-2025 | $93.59 | $93.59 | $94.73 | $94.73 | $93.27 | $93.27 | $94.06 | $94.06 | 5,820,604 | $5,820,604.00 |
| 03-04-2025 | $94.75 | $94.75 | $95.57 | $95.57 | $92.95 | $92.95 | $93.03 | $93.03 | 7,644,253 | $7,644,253.00 |
| 03-03-2025 | $92.67 | $92.67 | $94.93 | $94.93 | $92.30 | $92.30 | $94.30 | $94.30 | 9,306,335 | $9,306,335.00 |
| 02-28-2025 | $91.55 | $91.55 | $92.40 | $92.40 | $90.30 | $90.30 | $92.02 | $92.02 | 7,685,318 | $7,581,272.00 |
| 02-27-2025 | $90.30 | $90.30 | $91.28 | $91.28 | $90.10 | $90.10 | $90.74 | $90.74 | 4,735,875 | $4,735,875.00 |