| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $17.74 | $17.74 | $17.94 | $17.94 | $17.46 | $17.46 | $17.51 | $17.51 | 1,158,107 | $1,157,800.00 |
| 01/28/2025 | $17.75 | $17.75 | $17.81 | $17.81 | $17.53 | $17.53 | $17.73 | $17.73 | 1,291,228 | $1,291,228.00 |
| 01/27/2025 | $17.94 | $17.94 | $18.07 | $18.07 | $17.44 | $17.44 | $17.71 | $17.71 | 1,560,009 | $1,560,009.00 |
| 01/24/2025 | $18.17 | $18.17 | $18.23 | $18.23 | $17.94 | $17.94 | $18.10 | $18.10 | 2,333,014 | $2,333,014.00 |
| 01/23/2025 | $18.18 | $18.18 | $18.23 | $18.23 | $18.05 | $18.05 | $18.08 | $18.08 | 1,609,245 | $1,609,245.00 |
| 01/22/2025 | $18.71 | $18.71 | $18.77 | $18.77 | $18.11 | $18.11 | $18.18 | $18.18 | 1,507,771 | $1,507,771.00 |
| 01/21/2025 | $18.66 | $18.66 | $18.91 | $18.91 | $18.48 | $18.48 | $18.61 | $18.61 | 2,360,336 | $2,360,336.00 |
| 01/17/2025 | $18.73 | $18.73 | $18.90 | $18.90 | $18.21 | $18.21 | $18.41 | $18.41 | 10,281,866 | $10,281,866.00 |
| 01/16/2025 | $18.21 | $18.21 | $18.56 | $18.56 | $18.15 | $18.15 | $18.45 | $18.45 | 2,955,040 | $2,955,040.00 |