MDWD - MediWound Ltd.
IEX Last Trade
17.63
0.065 0.369%
Share volume: 1,796
Last Updated: Thu 26 Dec 2024 08:25:10 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$17.56
0.06
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.88 | $17.88 | $18.00 | $18.00 | $17.57 | $17.57 | $17.89 | $17.89 | 23,313 | $23,313.00 |
| 12/23/2024 | $16.70 | $16.70 | $17.67 | $17.67 | $16.44 | $16.44 | $17.67 | $17.67 | 55,931 | $55,931.00 |
| 12/20/2024 | $16.81 | $16.81 | $17.20 | $17.20 | $16.35 | $16.35 | $16.49 | $16.49 | 112,082 | $112,042.00 |
| 12/19/2024 | $17.21 | $17.21 | $17.51 | $17.51 | $16.80 | $16.80 | $17.20 | $17.20 | 58,329 | $58,329.00 |
| 12/18/2024 | $17.20 | $17.20 | $18.12 | $18.12 | $16.87 | $16.87 | $17.20 | $17.20 | 91,557 | $91,557.00 |
| 12/17/2024 | $16.90 | $16.90 | $17.38 | $17.38 | $16.51 | $16.51 | $17.27 | $17.27 | 61,446 | $61,446.00 |
| 12/16/2024 | $16.92 | $16.92 | $17.40 | $17.40 | $16.74 | $16.74 | $16.75 | $16.75 | 60,208 | $60,208.00 |
| 12/13/2024 | $17.29 | $17.29 | $17.30 | $17.30 | $16.71 | $16.71 | $17.29 | $17.29 | 33,185 | $33,185.00 |