MDXG - MIMEDX GROUP, INC.
IEX Last Trade
9.38
0.060 0.640%
Share volume: 5,896
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$9.32
0.06
0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.27 | $9.27 | $9.32 | $9.32 | $9.12 | $9.12 | $9.13 | $9.13 | 244,205 | $244,204.00 |
| 12/23/2024 | $9.10 | $9.10 | $9.31 | $9.31 | $8.98 | $8.98 | $9.27 | $9.27 | 462,715 | $462,715.00 |
| 12/20/2024 | $8.94 | $8.94 | $9.22 | $9.22 | $8.93 | $8.93 | $9.10 | $9.10 | 1,635,769 | $1,635,769.00 |
| 12/19/2024 | $9.14 | $9.14 | $9.21 | $9.21 | $9.00 | $9.00 | $9.08 | $9.08 | 503,574 | $503,574.00 |
| 12/18/2024 | $9.59 | $9.59 | $9.60 | $9.60 | $9.11 | $9.11 | $9.13 | $9.13 | 887,801 | $887,801.00 |
| 12/17/2024 | $9.38 | $9.38 | $9.56 | $9.56 | $9.36 | $9.36 | $9.53 | $9.53 | 644,689 | $644,689.00 |
| 12/16/2024 | $9.16 | $9.16 | $9.55 | $9.55 | $9.08 | $9.08 | $9.47 | $9.47 | 1,052,769 | $1,052,769.00 |
| 12/13/2024 | $9.37 | $9.37 | $9.40 | $9.40 | $9.07 | $9.07 | $9.16 | $9.16 | 504,740 | $504,740.00 |