| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.20 | $3.20 | $3.26 | $3.26 | $3.16 | $3.16 | $3.17 | $3.17 | 81,218 | $79,261.00 |
| 12/23/2024 | $3.25 | $3.25 | $3.31 | $3.31 | $3.14 | $3.14 | $3.21 | $3.21 | 134,567 | $134,567.00 |
| 12/20/2024 | $3.05 | $3.05 | $3.38 | $3.38 | $3.05 | $3.05 | $3.27 | $3.27 | 295,802 | $292,588.00 |
| 12/19/2024 | $3.15 | $3.15 | $3.27 | $3.27 | $3.03 | $3.03 | $3.06 | $3.06 | 387,466 | $387,466.00 |
| 12/18/2024 | $3.24 | $3.24 | $3.37 | $3.37 | $3.13 | $3.13 | $3.14 | $3.14 | 257,852 | $257,852.00 |
| 12/17/2024 | $3.35 | $3.35 | $3.38 | $3.38 | $3.17 | $3.17 | $3.24 | $3.24 | 192,633 | $192,633.00 |
| 12/16/2024 | $3.39 | $3.39 | $3.50 | $3.50 | $3.29 | $3.29 | $3.34 | $3.34 | 209,517 | $209,517.00 |
| 12/13/2024 | $3.41 | $3.41 | $3.49 | $3.49 | $3.26 | $3.26 | $3.35 | $3.35 | 141,332 | $141,332.00 |