| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.68 | $15.68 | $15.95 | $15.95 | $15.55 | $15.55 | $15.85 | $15.85 | 90,751 | $90,751.00 |
| 12/23/2024 | $16.12 | $16.12 | $16.46 | $16.46 | $15.89 | $15.89 | $15.92 | $15.92 | 62,181 | $62,181.00 |
| 12/20/2024 | $15.73 | $15.73 | $16.61 | $16.61 | $15.73 | $15.73 | $16.19 | $16.19 | 210,701 | $210,671.00 |
| 12/19/2024 | $16.37 | $16.37 | $16.49 | $16.49 | $15.91 | $15.91 | $15.95 | $15.95 | 106,840 | $106,840.00 |
| 12/18/2024 | $16.82 | $16.82 | $17.48 | $17.48 | $16.14 | $16.14 | $16.25 | $16.25 | 203,544 | $203,544.00 |
| 12/17/2024 | $16.77 | $16.77 | $16.98 | $16.98 | $16.42 | $16.42 | $16.68 | $16.68 | 101,987 | $101,987.00 |
| 12/16/2024 | $16.97 | $16.97 | $17.36 | $17.36 | $16.89 | $16.89 | $16.94 | $16.94 | 135,436 | $135,436.00 |
| 12/13/2024 | $17.22 | $17.22 | $17.49 | $17.49 | $16.95 | $16.95 | $17.17 | $17.17 | 121,082 | $121,082.00 |