| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.09 | $25.09 | $25.19 | $25.19 | $25.05 | $25.05 | $25.19 | $25.19 | 1,503 | $1,503.00 |
| 12/23/2024 | $25.02 | $25.02 | $25.26 | $25.26 | $25.02 | $25.02 | $25.26 | $25.26 | 7,080 | $7,080.00 |
| 12/20/2024 | $25.35 | $25.35 | $25.35 | $25.35 | $25.03 | $25.03 | $25.03 | $25.03 | 647 | $647.00 |
| 12/19/2024 | $24.97 | $24.97 | $25.18 | $25.18 | $24.97 | $24.97 | $25.11 | $25.11 | 568 | $568.00 |
| 12/18/2024 | $25.82 | $25.82 | $25.84 | $25.84 | $25.24 | $25.24 | $25.24 | $25.24 | 683 | $683.00 |
| 12/17/2024 | $25.68 | $25.68 | $25.92 | $25.92 | $25.68 | $25.68 | $25.89 | $25.89 | 1,547 | $1,547.00 |
| 12/16/2024 | $25.59 | $25.59 | $25.81 | $25.81 | $25.59 | $25.59 | $25.67 | $25.67 | 6,973 | $6,973.00 |
| 12/13/2024 | $25.44 | $25.44 | $25.47 | $25.47 | $25.44 | $25.44 | $25.47 | $25.47 | 262 | $262.00 |