MEDP - Medpace Holdings, Inc.
IEX Last Trade
340.01
-2.885 -0.849%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:56 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$342.90
-2.89
-0.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $339.01 | $339.01 | $342.73 | $342.73 | $337.19 | $337.19 | $342.69 | $342.69 | 79,245 | $79,107.00 |
| 12/23/2024 | $337.68 | $337.68 | $340.39 | $340.39 | $335.32 | $335.32 | $339.05 | $339.05 | 200,824 | $200,824.00 |
| 12/20/2024 | $334.68 | $334.68 | $342.50 | $342.50 | $334.00 | $334.00 | $337.28 | $337.28 | 683,326 | $683,001.00 |
| 12/19/2024 | $332.04 | $332.04 | $337.81 | $337.81 | $326.92 | $326.92 | $335.15 | $335.15 | 289,997 | $289,997.00 |
| 12/18/2024 | $350.97 | $350.97 | $351.53 | $351.53 | $329.80 | $329.80 | $331.00 | $331.00 | 337,636 | $337,636.00 |
| 12/17/2024 | $349.74 | $349.74 | $359.49 | $359.49 | $345.31 | $345.31 | $348.48 | $348.48 | 352,551 | $352,551.00 |
| 12/16/2024 | $343.72 | $343.72 | $352.82 | $352.82 | $343.32 | $343.32 | $349.74 | $349.74 | 256,125 | $256,125.00 |
| 12/13/2024 | $348.10 | $348.10 | $351.50 | $351.50 | $340.06 | $340.06 | $345.93 | $345.93 | 275,175 | $275,175.00 |