| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.63 | $16.63 | $17.28 | $17.28 | $16.11 | $16.11 | $17.25 | $17.25 | 198,098 | $198,098.00 |
| 12/23/2024 | $16.86 | $16.86 | $16.94 | $16.94 | $16.07 | $16.07 | $16.50 | $16.50 | 554,315 | $554,315.00 |
| 12/20/2024 | $15.89 | $15.89 | $17.36 | $17.36 | $15.89 | $15.89 | $17.03 | $17.03 | 728,350 | $720,836.00 |
| 12/19/2024 | $17.08 | $17.08 | $17.40 | $17.40 | $16.05 | $16.05 | $16.36 | $16.36 | 845,649 | $845,649.00 |
| 12/18/2024 | $17.64 | $17.64 | $18.52 | $18.52 | $16.57 | $16.57 | $16.72 | $16.72 | 811,236 | $811,236.00 |
| 12/17/2024 | $17.94 | $17.94 | $18.27 | $18.27 | $17.20 | $17.20 | $17.51 | $17.51 | 950,061 | $950,061.00 |
| 12/16/2024 | $16.53 | $16.53 | $18.33 | $18.33 | $16.21 | $16.21 | $18.07 | $18.07 | 961,344 | $961,344.00 |
| 12/13/2024 | $16.00 | $16.00 | $16.68 | $16.68 | $15.95 | $15.95 | $16.54 | $16.54 | 734,308 | $734,308.00 |