| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.94 | $11.94 | $11.94 | $11.94 | $11.68 | $11.68 | $11.91 | $11.91 | 66,410 | $66,405.00 |
| 12/23/2024 | $12.08 | $12.08 | $12.21 | $12.21 | $11.60 | $11.60 | $11.94 | $11.94 | 316,987 | $316,987.00 |
| 12/20/2024 | $11.97 | $11.97 | $12.53 | $12.53 | $11.96 | $11.96 | $12.15 | $12.15 | 635,444 | $635,444.00 |
| 12/19/2024 | $12.50 | $12.50 | $12.66 | $12.66 | $11.85 | $11.85 | $12.25 | $12.25 | 351,639 | $351,639.00 |
| 12/18/2024 | $12.80 | $12.80 | $12.96 | $12.96 | $11.79 | $11.79 | $12.09 | $12.09 | 392,753 | $392,753.00 |
| 12/17/2024 | $12.76 | $12.76 | $13.08 | $13.08 | $12.56 | $12.56 | $12.65 | $12.65 | 359,047 | $359,047.00 |
| 12/16/2024 | $13.00 | $13.00 | $13.51 | $13.51 | $12.83 | $12.83 | $12.86 | $12.86 | 299,210 | $299,210.00 |
| 12/13/2024 | $13.12 | $13.12 | $13.33 | $13.33 | $12.89 | $12.89 | $13.07 | $13.07 | 388,999 | $388,999.00 |