| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1,730.00 | $1,730.00 | $1,743.78 | $1,743.78 | $1,720.00 | $1,720.00 | $1,743.29 | $1,743.29 | 104,943 | $104,768.00 |
| 12/23/2024 | $1,725.22 | $1,725.22 | $1,758.32 | $1,758.32 | $1,719.06 | $1,719.06 | $1,729.85 | $1,729.85 | 502,744 | $502,744.00 |
| 12/20/2024 | $1,651.76 | $1,651.76 | $1,727.17 | $1,727.17 | $1,646.00 | $1,646.00 | $1,720.36 | $1,720.36 | 717,828 | $712,105.00 |
| 12/19/2024 | $1,746.97 | $1,746.97 | $1,746.97 | $1,746.97 | $1,662.77 | $1,662.77 | $1,666.00 | $1,666.00 | 930,447 | $930,447.00 |
| 12/18/2024 | $1,819.50 | $1,819.50 | $1,847.98 | $1,847.98 | $1,701.50 | $1,701.50 | $1,716.38 | $1,716.38 | 773,942 | $773,942.00 |
| 12/17/2024 | $1,795.00 | $1,795.00 | $1,826.12 | $1,826.12 | $1,780.51 | $1,780.51 | $1,809.12 | $1,809.12 | 559,738 | $559,738.00 |
| 12/16/2024 | $1,825.99 | $1,825.99 | $1,829.61 | $1,829.61 | $1,793.54 | $1,793.54 | $1,796.72 | $1,796.72 | 562,907 | $562,907.00 |
| 12/13/2024 | $1,857.00 | $1,857.00 | $1,878.41 | $1,878.41 | $1,813.02 | $1,813.02 | $1,823.86 | $1,823.86 | 411,336 | $411,336.00 |