| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.47 | $29.47 | $29.49 | $29.49 | $29.39 | $29.39 | $29.49 | $29.49 | 3,570 | $3,570.00 |
| 12/23/2024 | $29.23 | $29.23 | $29.43 | $29.43 | $29.18 | $29.18 | $29.42 | $29.42 | 14,796 | $14,796.00 |
| 12/20/2024 | $28.94 | $28.94 | $29.43 | $29.43 | $28.94 | $28.94 | $29.28 | $29.28 | 13,333 | $13,333.00 |
| 12/19/2024 | $29.26 | $29.26 | $29.30 | $29.30 | $29.09 | $29.09 | $29.13 | $29.13 | 6,950 | $6,950.00 |
| 12/18/2024 | $29.71 | $29.71 | $29.71 | $29.71 | $28.95 | $28.95 | $28.95 | $28.95 | 4,691 | $4,691.00 |
| 12/17/2024 | $32.00 | $29.74 | $32.05 | $29.78 | $32.00 | $29.74 | $32.04 | $29.78 | 3,312 | $3,312.00 |
| 12/16/2024 | $32.12 | $29.85 | $32.25 | $29.97 | $32.11 | $29.84 | $32.15 | $29.88 | 10,012 | $10,012.00 |
| 12/13/2024 | $32.01 | $29.75 | $32.01 | $29.75 | $31.95 | $29.70 | $31.99 | $29.73 | 1,828 | $1,828.00 |