MEOH - METHANEX CORP
36.78
0.100 0.272%
Share volume: 244,885
Last Updated: 03-13-2025
Chemicals/Industrial Organic Chemicals:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$36.68
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $36.70 | $36.70 | $37.31 | $37.31 | $36.32 | $36.32 | $36.78 | $36.78 | 244,885 | $244,885.00 |
| 03-12-2025 | $36.95 | $36.95 | $37.10 | $37.10 | $36.20 | $36.20 | $36.68 | $36.68 | 722,448 | $722,448.00 |
| 03-11-2025 | $36.90 | $36.90 | $37.71 | $37.71 | $36.26 | $36.26 | $36.52 | $36.52 | 885,787 | $885,787.00 |
| 03-10-2025 | $40.48 | $40.48 | $40.82 | $40.82 | $35.67 | $35.67 | $36.80 | $36.80 | 1,693,918 | $1,693,918.00 |
| 03-07-2025 | $42.08 | $42.08 | $43.37 | $43.37 | $41.61 | $41.61 | $42.25 | $42.25 | 368,677 | $368,677.00 |
| 03-06-2025 | $41.00 | $41.00 | $41.81 | $41.81 | $40.77 | $40.77 | $41.72 | $41.72 | 473,885 | $473,885.00 |
| 03-05-2025 | $40.25 | $40.25 | $41.41 | $41.41 | $40.25 | $40.25 | $41.37 | $41.37 | 537,668 | $537,668.00 |
| 03-04-2025 | $41.00 | $41.00 | $41.00 | $41.00 | $39.20 | $39.20 | $40.09 | $40.09 | 835,672 | $835,672.00 |
| 03-03-2025 | $44.28 | $44.28 | $44.83 | $44.83 | $41.16 | $41.16 | $41.47 | $41.47 | 732,076 | $732,076.00 |
| 02-28-2025 | $43.85 | $43.85 | $44.35 | $44.35 | $42.68 | $42.68 | $44.04 | $44.04 | 579,325 | $579,325.00 |