| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.70 | $6.70 | $6.87 | $6.87 | $6.59 | $6.59 | $6.82 | $6.82 | 168,203 | $167,203.00 |
| 12/23/2024 | $6.21 | $6.21 | $6.74 | $6.74 | $6.21 | $6.21 | $6.71 | $6.71 | 491,854 | $491,854.00 |
| 12/20/2024 | $6.10 | $6.10 | $6.32 | $6.32 | $6.10 | $6.10 | $6.21 | $6.21 | 782,018 | $782,008.00 |
| 12/19/2024 | $6.07 | $6.07 | $6.24 | $6.24 | $5.99 | $5.99 | $6.09 | $6.09 | 626,202 | $626,202.00 |
| 12/18/2024 | $6.46 | $6.46 | $6.54 | $6.54 | $5.97 | $5.97 | $6.00 | $6.00 | 655,680 | $655,680.00 |
| 12/17/2024 | $6.47 | $6.40 | $6.53 | $6.45 | $6.41 | $6.34 | $6.49 | $6.42 | 335,190 | $335,190.00 |
| 12/16/2024 | $6.45 | $6.38 | $6.65 | $6.57 | $6.43 | $6.35 | $6.51 | $6.43 | 246,360 | $246,360.00 |
| 12/13/2024 | $6.71 | $6.63 | $6.71 | $6.63 | $6.38 | $6.30 | $6.43 | $6.36 | 407,447 | $407,447.00 |